시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	8,695	695	-7.40%	764	550,009
04/07 15:15	8,735	680	-7.22%	1,900	549,245
04/07 15:10	8,735	670	-7.12%	5,371	547,345
04/07 15:05	8,765	660	-7.00%	5,667	541,974
04/07 15:00	8,755	665	-7.06%	6,216	536,307
04/07 14:55	8,730	690	-7.32%	5,406	530,091
04/07 14:50	8,720	690	-7.33%	5,065	524,685
04/07 14:45	8,740	680	-7.22%	11,278	519,620
04/07 14:40	8,730	680	-7.23%	6,132	508,342
04/07 14:35	8,740	675	-7.17%	5,232	502,210