시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	178,600	7,100	-3.82%	8,080	190,593
04/07 15:15	180,000	6,300	-3.38%	2,693	182,513
04/07 15:10	180,000	6,250	-3.36%	1,712	179,820
04/07 15:05	180,500	6,200	-3.32%	2,005	178,108
04/07 15:00	180,900	5,400	-2.90%	4,100	176,103
04/07 14:55	180,700	6,000	-3.21%	1,370	172,003
04/07 14:50	180,200	6,200	-3.33%	2,914	170,633
04/07 14:45	180,100	6,000	-3.22%	1,434	167,719
04/07 14:40	180,200	6,000	-3.22%	864	166,285
04/07 14:35	180,800	5,900	-3.16%	1,830	165,421