시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,875	800	-7.49%	2	1,069
04/04 14:10	9,690	985	-9.23%	1	1,067
04/04 13:55	9,735	940	-8.81%	2	1,066
04/04 13:50	9,800	875	-8.20%	210	1,064
04/04 13:10	9,945	730	-6.84%	1	854
04/04 12:30	10,010	665	-6.23%	1	853
04/04 11:15	10,510	165	-1.55%	704	852
04/04 10:25	10,525	150	-1.41%	1	148
04/04 09:40	10,350	325	-3.04%	1	147
04/04 09:35	10,365	310	-2.90%	1	146