시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:00	14,510	800	5.84%	2	32,318
04/04 13:50	14,605	895	6.53%	1	32,316
04/04 13:20	14,585	875	6.38%	2	32,315
04/04 13:15	14,575	865	6.31%	2	32,313
04/04 13:10	14,560	850	6.20%	1	32,311
04/04 13:05	14,565	855	6.24%	12	32,310
04/04 12:50	14,550	840	6.13%	3	32,298
04/04 12:10	14,560	850	6.20%	4	32,295
04/04 12:00	14,540	830	6.05%	5	32,291
04/04 11:50	14,495	785	5.73%	2	32,286