시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,350	1,545	-11.12%	100	989
04/04 13:55	12,350	1,565	-11.25%	37	889
04/04 13:50	12,375	1,520	-10.94%	3	852
04/04 12:40	12,410	1,495	-10.75%	4	849
04/04 12:35	12,450	1,485	-10.66%	75	845
04/04 12:30	12,450	1,445	-10.40%	2	770
04/04 12:20	12,460	1,435	-10.33%	3	768
04/04 12:10	12,475	1,420	-10.22%	1	765
04/04 12:05	12,500	1,400	-10.07%	6	764
04/04 11:45	12,515	1,380	-9.93%	2	758