시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	22,230	725	-3.16%	1,300	48,788
04/04 15:15	22,285	670	-2.92%	100	47,488
04/04 15:10	22,255	735	-3.20%	11	47,388
04/04 15:05	22,245	720	-3.14%	825	47,377
04/04 15:00	22,240	770	-3.35%	1,556	46,552
04/04 14:55	22,310	685	-2.98%	141	44,996
04/04 14:50	22,330	630	-2.74%	444	44,855
04/04 14:45	22,375	600	-2.61%	22	44,411
04/04 14:40	22,405	575	-2.50%	867	44,389
04/04 14:35	22,490	505	-2.20%	116	43,522