시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,425	485	-2.87%	9	1,487
04/04 15:15	16,425	485	-2.87%	1	1,478
04/04 15:05	16,445	485	-2.86%	12	1,477
04/04 15:00	16,475	435	-2.57%	31	1,465
04/04 14:40	16,490	430	-2.54%	111	1,434
04/04 14:05	16,465	445	-2.63%	20	1,323
04/04 13:50	16,465	445	-2.63%	30	1,303
04/04 13:10	16,450	460	-2.72%	2	1,273
04/04 13:00	16,385	540	-3.19%	339	1,271
04/04 12:55	16,390	520	-3.08%	61	932