시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	12,570	1,125	9.83%	5	46,901
04/04 14:50	12,520	1,075	9.39%	65	46,896
04/04 14:45	12,520	1,075	9.39%	200	46,831
04/04 14:35	12,565	1,120	9.79%	3,340	46,631
04/04 14:25	12,600	1,155	10.09%	2	43,291
04/04 13:55	12,625	1,180	10.31%	73	43,289
04/04 13:50	12,580	1,135	9.92%	2	43,216
04/04 13:40	12,570	1,125	9.83%	2	43,214
04/04 13:25	12,550	1,105	9.65%	1	43,212
04/04 13:20	12,555	1,110	9.70%	3	43,211