시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,020	185	1.71%	51	3,700
04/04 15:05	11,015	180	1.66%	6	3,649
04/04 14:30	11,030	195	1.80%	6	3,643
04/04 13:45	11,020	185	1.71%	33	3,637
04/04 13:40	11,010	175	1.62%	1,900	3,604
04/04 13:15	10,990	155	1.43%	20	1,704
04/04 12:45	10,990	155	1.43%	2	1,684
04/04 12:25	10,980	145	1.34%	239	1,682
04/04 10:45	11,007	172	1.59%	80	1,443
04/04 10:20	11,010	175	1.62%	2	1,363