시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,425	55	0.86%	1	35,613
04/04 15:15	6,420	50	0.78%	205	35,612
04/04 14:55	6,415	45	0.71%	1	35,407
04/04 14:00	6,440	70	1.10%	745	35,406
04/04 13:05	6,435	65	1.02%	33	34,661
04/04 13:00	6,435	65	1.02%	20	34,628
04/04 12:50	6,450	80	1.26%	1	34,608
04/04 12:40	6,445	75	1.18%	1	34,607
04/04 12:30	6,425	55	0.86%	1	34,606
04/04 12:05	6,415	45	0.71%	50	34,605