시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	13,510	775	-5.43%	20	1,780
04/04 15:00	13,450	835	-5.85%	5	1,760
04/04 14:50	13,450	840	-5.88%	19	1,755
04/04 14:20	13,415	870	-6.09%	32	1,736
04/04 13:50	13,315	970	-6.79%	1	1,704
04/04 13:40	13,340	945	-6.62%	1	1,703
04/04 12:40	13,335	950	-6.65%	64	1,702
04/04 12:35	13,380	905	-6.34%	500	1,638
04/04 12:30	13,400	885	-6.20%	1	1,138
04/04 12:25	13,495	790	-5.53%	3	1,137