시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,550	350	3.80%	30	64,252
04/04 15:15	9,565	365	3.97%	1	64,222
04/04 15:05	9,575	375	4.08%	853	64,221
04/04 15:00	9,500	300	3.26%	10,000	63,368
04/04 14:45	9,500	300	3.26%	1,795	53,368
04/04 14:25	9,535	335	3.64%	1,373	51,573
04/04 14:10	9,545	345	3.75%	8,380	50,200
04/04 14:05	9,530	330	3.59%	4,190	41,820
04/04 13:50	9,545	345	3.75%	4,190	37,630
04/04 13:40	9,520	320	3.48%	4,203	33,440