시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	36,940	1,320	-3.45%	2	75
04/04 15:05	36,840	1,455	-3.80%	8	73
04/04 14:55	36,865	1,395	-3.65%	10	65
04/04 11:35	37,130	1,130	-2.95%	2	55
04/04 11:10	36,915	1,345	-3.52%	2	53
04/04 10:35	37,000	1,260	-3.29%	2	51
04/04 10:20	36,985	1,275	-3.33%	2	49
04/04 10:15	37,055	1,260	-3.29%	13	47
04/04 10:00	37,140	1,155	-3.02%	19	34
04/04 09:00	38,260	0	0.00%	15	15