시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,570	1,195	-10.16%	129	161,632
04/04 15:15	10,615	1,160	-9.85%	501	161,503
04/04 15:10	10,615	1,155	-9.81%	4,003	161,002
04/04 15:05	10,610	1,155	-9.82%	1,486	156,999
04/04 14:50	10,600	1,165	-9.90%	2,000	155,513
04/04 14:45	10,600	1,165	-9.90%	300	153,513
04/04 14:35	10,590	1,200	-10.18%	25,786	153,213
04/04 14:25	10,555	1,225	-10.40%	3,816	127,427
04/04 14:20	10,570	1,200	-10.20%	8,552	123,611
04/04 14:15	10,565	1,200	-10.20%	3,786	115,059