시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	14,845	830	-5.30%	7	21,884
04/04 15:05	14,845	830	-5.30%	673	21,877
04/04 15:00	14,850	825	-5.26%	40	21,204
04/04 14:55	14,850	825	-5.26%	111	21,164
04/04 14:50	14,740	955	-6.08%	3,106	21,053
04/04 14:45	14,810	905	-5.76%	7	17,947
04/04 14:40	14,785	955	-6.07%	470	17,940
04/04 14:35	14,655	1,040	-6.63%	274	17,470
04/04 14:30	14,760	995	-6.32%	3,480	17,196
04/04 14:25	14,680	995	-6.35%	1	13,716