시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,370	600	-6.69%	11	40,525
04/04 15:15	8,350	630	-7.02%	32,040	40,514
04/04 15:10	8,360	610	-6.80%	100	8,474
04/04 15:05	8,365	605	-6.74%	350	8,374
04/04 14:45	8,375	595	-6.63%	150	8,024
04/04 14:40	8,350	620	-6.91%	2	7,874
04/04 14:10	8,265	705	-7.86%	20	7,872
04/04 14:05	8,245	745	-8.29%	150	7,852
04/04 14:00	8,245	750	-8.34%	1,032	7,702
04/04 13:50	8,245	725	-8.08%	1	6,670