시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,900	135	1.74%	107	54,902
04/04 15:10	7,895	130	1.67%	7	54,795
04/04 14:55	7,905	140	1.80%	2,077	54,788
04/04 14:35	7,930	165	2.12%	3,497	52,711
04/04 14:30	7,930	165	2.12%	333	49,214
04/04 14:20	7,965	200	2.58%	1	48,881
04/04 14:10	7,950	185	2.38%	4,062	48,880
04/04 14:05	7,965	200	2.58%	300	44,818
04/04 14:00	7,975	210	2.70%	400	44,518
04/04 13:55	7,970	205	2.64%	1,827	44,118