시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,175	185	2.32%	1	11,431
04/04 14:30	8,165	175	2.19%	2	11,430
04/04 14:25	8,170	180	2.25%	15	11,428
04/04 13:50	8,205	215	2.69%	5	11,413
04/04 13:20	8,200	210	2.63%	1	11,408
04/04 13:15	8,185	195	2.44%	14	11,407
04/04 12:25	8,180	190	2.38%	5	11,393
04/04 11:55	8,175	185	2.32%	1,235	11,388
04/04 10:50	8,175	185	2.32%	3	10,153
04/04 10:35	8,170	180	2.25%	5	10,150