시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	23,045	2,080	-8.28%	1	240
04/04 13:50	23,060	2,065	-8.22%	15	239
04/04 11:35	23,185	1,940	-7.72%	8	224
04/04 11:20	23,180	1,945	-7.74%	4	216
04/04 10:00	23,400	1,725	-6.87%	11	212
04/04 09:30	23,580	1,550	-6.17%	201	201