시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,180	650	7.62%	51	9,503
04/04 13:50	9,210	680	7.97%	20	9,452
04/04 13:00	9,245	715	8.38%	13	9,432
04/04 12:50	9,250	720	8.44%	11	9,419
04/04 12:20	9,280	750	8.79%	2,157	9,408
04/04 12:05	9,295	765	8.97%	662	7,251
04/04 12:00	9,225	695	8.15%	307	6,589
04/04 11:55	9,255	725	8.50%	4	6,282
04/04 11:50	9,250	720	8.44%	89	6,278
04/04 11:35	9,210	680	7.97%	66	6,189