시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	19,955	950	-4.54%	1,972	19,934
04/04 12:40	19,955	940	-4.50%	1	17,962
04/04 12:30	20,015	880	-4.21%	5	17,961
04/04 12:10	20,050	845	-4.04%	20	17,956
04/04 11:35	20,100	815	-3.90%	3,981	17,936
04/04 11:30	20,110	785	-3.76%	1,989	13,955
04/04 11:20	20,075	825	-3.95%	3,986	11,966
04/04 11:10	20,035	880	-4.21%	3,992	7,980
04/04 11:05	20,075	820	-3.92%	1	3,988
04/04 10:30	20,125	770	-3.69%	1	3,987