시간	현재가	등락	등락률(%)	체결량	거래량
04/04 12:30	19,495	935	-4.58%	6	8,178
04/04 11:15	19,495	935	-4.58%	2,050	8,172
04/04 11:10	19,510	920	-4.50%	2,050	6,122
04/04 09:40	19,650	780	-3.82%	2,032	4,072
04/04 09:35	19,680	750	-3.67%	2,032	2,040
04/04 09:10	19,805	625	-3.06%	2	8
04/04 09:05	19,805	625	-3.06%	4	6
04/04 09:00	19,790	655	-3.20%	2	2