시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	72	5	7.46%	25,000	3,077,076
04/04 15:10	73	6	8.96%	66	3,052,076
04/04 15:00	72	5	7.46%	30,000	3,052,010
04/04 14:45	72	5	7.46%	50	3,022,010
04/04 14:40	72	5	7.46%	5,000	3,021,960
04/04 14:35	72	5	7.46%	30,000	3,016,960
04/04 14:30	72	5	7.46%	6,150	2,986,960
04/04 14:25	72	5	7.46%	900	2,980,810
04/04 14:20	72	5	7.46%	3,026	2,979,910
04/04 14:15	72	5	7.46%	100	2,976,884