시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	39,475	2,480	-5.91%	1	2,318
04/04 13:50	38,940	3,015	-7.19%	2	2,317
04/04 13:40	39,115	2,840	-6.77%	1	2,315
04/04 12:40	39,015	2,960	-7.05%	1,153	2,314
04/04 12:35	39,180	2,775	-6.61%	1,153	1,161
04/04 09:30	39,960	1,995	-4.76%	1	8
04/04 09:00	40,190	2,050	-4.85%	7	7