시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:45	42,015	1,080	-2.51%	500	15,151
04/04 14:35	41,155	1,940	-4.50%	500	14,651
04/04 14:25	41,460	1,965	-4.53%	2,000	14,151
04/04 14:00	40,100	3,275	-7.55%	121	12,151
04/04 13:50	40,650	2,445	-5.67%	17	12,030
04/04 13:05	40,745	2,350	-5.45%	114	12,013
04/04 13:00	41,215	1,880	-4.36%	1	11,899
04/04 12:45	41,480	2,030	-4.67%	1,005	11,898
04/04 12:40	41,265	1,830	-4.25%	4	10,893
04/04 12:10	40,230	2,890	-6.70%	151	10,889