시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	7,355	680	10.19%	13	502
04/04 13:20	7,340	665	9.96%	22	489
04/04 13:05	7,385	710	10.64%	22	467
04/04 12:45	7,450	775	11.61%	1	445
04/04 12:35	7,450	775	11.61%	1	444
04/04 12:30	7,460	785	11.76%	1	443
04/04 10:35	7,280	605	9.06%	5	442
04/04 10:15	7,295	620	9.29%	1	437
04/04 10:05	7,200	525	7.87%	390	436
04/04 10:00	7,220	545	8.16%	44	46