시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:00	18,965	910	-4.58%	104	3,816
04/04 14:55	18,950	910	-4.58%	111	3,712
04/04 14:50	18,960	920	-4.63%	900	3,601
04/04 14:45	18,945	915	-4.61%	72	2,701
04/04 14:40	18,920	960	-4.83%	278	2,629
04/04 14:35	18,925	945	-4.76%	122	2,351
04/04 14:20	18,890	970	-4.88%	3	2,229
04/04 14:15	18,890	970	-4.88%	2	2,226
04/04 14:10	18,890	990	-4.98%	50	2,224
04/04 13:55	18,810	1,160	-5.81%	202	2,174