시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	67,390	770	-1.13%	13	8,764
04/04 15:15	67,565	595	-0.87%	40	8,751
04/04 14:00	67,370	790	-1.16%	1	8,711
04/04 13:50	67,280	880	-1.29%	20	8,710
04/04 13:45	67,430	730	-1.07%	1	8,690
04/04 12:50	66,790	1,370	-2.01%	30	8,689
04/04 12:45	66,870	1,360	-1.99%	1,500	8,659
04/04 12:40	66,790	1,385	-2.03%	2,226	7,159
04/04 12:20	66,790	1,370	-2.01%	1	4,933
04/04 12:10	66,740	1,420	-2.08%	18	4,932