시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	97	6	6.59%	405,359	82,799,268
04/04 15:15	98	7	7.69%	49,486	82,393,909
04/04 15:10	98	7	7.69%	86,882	82,344,423
04/04 15:05	98	7	7.69%	29	82,257,541
04/04 15:00	98	7	7.69%	73,061	82,257,512
04/04 14:55	98	7	7.69%	5,110	82,184,451
04/04 14:50	97	6	6.59%	400	82,179,341
04/04 14:45	98	7	7.69%	2	82,178,941
04/04 14:40	98	7	7.69%	103,010	82,178,939
04/04 14:35	98	7	7.69%	20,000	82,075,929