시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	16,600	1,105	-6.24%	68	584
04/04 14:25	16,560	1,135	-6.41%	2	516
04/04 13:30	16,560	1,145	-6.47%	2	514
04/04 12:20	16,580	1,115	-6.30%	1	512
04/04 11:40	16,610	1,085	-6.13%	2	511
04/04 11:00	16,610	1,085	-6.13%	14	509
04/04 10:45	16,660	1,045	-5.90%	432	495
04/04 10:30	16,680	1,035	-5.84%	7	63
04/04 09:40	16,750	945	-5.34%	10	56
04/04 09:35	16,790	905	-5.11%	10	46