시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,350	470	-4.34%	2	1,630
04/04 13:40	10,290	535	-4.94%	10	1,628
04/04 12:50	10,300	520	-4.81%	5	1,618
04/04 12:30	10,320	500	-4.62%	853	1,613
04/04 12:10	10,365	455	-4.21%	97	760
04/04 10:25	10,405	415	-3.84%	9	663
04/04 10:15	10,405	415	-3.84%	10	654
04/04 10:10	10,405	420	-3.88%	101	644
04/04 10:05	10,410	415	-3.83%	205	543
04/04 09:45	10,415	405	-3.74%	96	338