시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,555	75	0.88%	1	38,078
04/04 12:45	8,465	15	-0.18%	9,450	38,077
04/04 12:15	8,420	65	-0.77%	14,253	28,627
04/04 12:10	8,425	55	-0.65%	4,747	14,374
04/04 12:00	8,490	10	0.12%	59	9,627
04/04 11:00	8,595	115	1.36%	9,368	9,568
04/04 09:30	8,490	10	0.12%	1	200
04/04 09:15	8,445	40	-0.47%	118	199
04/04 09:10	8,445	45	-0.53%	78	81
04/04 09:00	8,405	90	-1.06%	3	3