시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	24,225	430	-1.74%	1,040	107,548
04/04 15:15	24,190	465	-1.89%	19	106,508
04/04 15:10	24,225	470	-1.90%	1,327	106,489
04/04 15:05	24,140	570	-2.31%	126	105,162
04/04 15:00	24,085	585	-2.37%	300	105,036
04/04 14:55	23,990	705	-2.85%	1,470	104,736
04/04 14:50	23,950	705	-2.86%	1,467	103,266
04/04 14:35	23,845	810	-3.29%	111	101,799
04/04 14:30	23,790	865	-3.51%	328	101,688
04/04 14:25	23,790	865	-3.51%	1	101,360