시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	18,695	1,640	-8.06%	8,898	388,293
04/04 15:15	18,705	1,690	-8.29%	9,630	379,395
04/04 15:10	18,695	1,685	-8.27%	13,201	369,765
04/04 15:05	18,700	1,725	-8.45%	5,498	356,564
04/04 15:00	18,780	1,635	-8.01%	16,238	351,066
04/04 14:55	18,800	1,585	-7.78%	7,751	334,828
04/04 14:50	18,815	1,555	-7.63%	1,496	327,077
04/04 14:45	18,835	1,540	-7.56%	933	325,581
04/04 14:40	18,825	1,525	-7.49%	1,108	324,648
04/04 14:35	18,825	1,525	-7.49%	1,279	323,540