시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,605	805	-7.06%	94	312
04/04 14:00	10,605	805	-7.06%	17	218
04/04 13:45	10,635	775	-6.79%	18	201
04/04 12:35	10,650	760	-6.66%	27	183
04/04 10:00	10,715	695	-6.09%	1	156
04/04 09:40	10,760	650	-5.70%	1	155
04/04 09:15	10,825	585	-5.13%	151	154
04/04 09:00	10,845	590	-5.16%	3	3