시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	3,920	175	4.67%	3,239	19,610
04/04 14:00	3,940	195	5.21%	19	16,371
04/04 13:30	3,930	185	4.94%	1	16,352
04/04 13:20	3,930	185	4.94%	1,999	16,351
04/04 13:05	3,925	180	4.81%	1,000	14,352
04/04 12:55	3,920	175	4.67%	12,000	13,352
04/04 11:10	3,915	170	4.54%	10	1,352
04/04 09:55	3,910	165	4.41%	40	1,342
04/04 09:00	3,910	165	4.41%	1,302	1,302