시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,015	1,100	-6.43%	1,571	231,871
04/04 15:15	16,045	1,070	-6.25%	200	230,300
04/04 15:10	16,050	1,075	-6.28%	1,107	230,100
04/04 15:05	16,060	1,065	-6.22%	3,219	228,993
04/04 15:00	16,050	1,105	-6.44%	6,274	225,774
04/04 14:55	16,010	1,150	-6.70%	1,707	219,500
04/04 14:50	15,960	1,165	-6.80%	1,060	217,793
04/04 14:40	15,950	1,185	-6.92%	2,301	216,733
04/04 14:35	15,945	1,230	-7.16%	4,928	214,432
04/04 14:30	15,915	1,225	-7.15%	3,659	209,504