시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:10	8,055	335	-3.99%	148	704
04/04 14:45	8,060	330	-3.93%	100	556
04/04 13:40	8,005	385	-4.59%	1	456
04/04 13:35	8,030	370	-4.40%	3	455
04/04 13:00	8,050	350	-4.17%	15	452
04/04 12:25	8,065	325	-3.87%	1	437
04/04 12:15	8,080	310	-3.69%	10	436
04/04 12:10	8,080	310	-3.69%	1	426
04/04 12:05	8,080	310	-3.69%	1	425
04/04 11:25	8,120	270	-3.22%	1	424