시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	19,195	2,305	-10.72%	73	8,515
04/04 15:15	19,140	2,360	-10.98%	3	8,442
04/04 15:10	19,195	2,310	-10.74%	49	8,439
04/04 15:05	19,205	2,325	-10.80%	413	8,390
04/04 15:00	19,140	2,360	-10.98%	34	7,977
04/04 14:55	19,155	2,350	-10.93%	55	7,943
04/04 14:50	19,115	2,390	-11.11%	348	7,888
04/04 14:45	19,125	2,390	-11.11%	66	7,540
04/04 14:40	19,065	2,435	-11.33%	1,700	7,474
04/04 14:35	19,075	2,425	-11.28%	100	5,774