시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	10,715	690	-6.05%	21	254
04/04 14:45	10,715	690	-6.05%	9	233
04/04 14:40	10,700	705	-6.18%	1	224
04/04 14:20	10,645	760	-6.66%	1	223
04/04 13:50	10,630	775	-6.80%	1	222
04/04 13:40	10,645	760	-6.66%	1	221
04/04 13:35	10,670	745	-6.53%	106	220
04/04 12:35	10,670	740	-6.49%	2	114
04/04 12:25	10,725	680	-5.96%	1	112
04/04 12:15	10,740	665	-5.83%	2	111