시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	22,035	470	2.18%	31	16,862
04/04 15:10	22,025	460	2.13%	5	16,831
04/04 15:05	22,040	475	2.20%	7	16,826
04/04 15:00	21,995	430	1.99%	12	16,819
04/04 14:50	21,580	15	0.07%	5	16,807
04/04 14:05	21,175	440	-2.04%	10	16,802
04/04 14:00	21,300	265	-1.23%	1	16,792
04/04 13:55	21,375	190	-0.88%	5	16,791
04/04 13:35	21,420	145	-0.67%	1	16,786
04/04 13:10	21,415	150	-0.70%	5	16,785