시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	11,500	45	0.39%	1	9,896
04/04 14:15	11,625	170	1.48%	101	9,895
04/04 14:10	11,635	180	1.57%	200	9,794
04/04 13:40	11,635	180	1.57%	100	9,594
04/04 13:25	11,635	180	1.57%	80	9,494
04/04 13:10	11,625	170	1.48%	20	9,414
04/04 12:55	11,610	155	1.35%	262	9,394
04/04 12:00	11,565	110	0.96%	338	9,132
04/04 11:30	11,545	90	0.79%	50	8,794
04/04 11:25	11,485	30	0.26%	655	8,744