시간	현재가	등락	등락률(%)	체결량	거래량
04/04 14:00	8,280	140	-1.66%	1	10,458
04/04 13:50	8,280	140	-1.66%	1	10,457
04/04 12:10	8,300	120	-1.43%	200	10,456
04/04 11:35	8,395	40	-0.47%	4,324	10,256
04/04 11:30	8,370	50	-0.59%	33	5,932
04/04 11:20	8,415	10	-0.12%	447	5,899
04/04 11:15	8,450	30	0.36%	4,733	5,452
04/04 10:35	8,415	5	-0.06%	237	719
04/04 10:10	8,430	10	0.12%	1	482
04/04 09:55	8,425	5	0.06%	1	481