시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:10	11,100	415	3.88%	452	14,322
04/04 15:00	11,045	360	3.37%	452	13,870
04/04 14:10	11,070	385	3.60%	3,164	13,418
04/04 14:05	11,070	385	3.60%	451	10,254
04/04 13:35	11,065	380	3.56%	1,026	9,803
04/04 13:10	11,110	425	3.98%	1,000	8,777
04/04 12:55	11,140	455	4.26%	20	7,777
04/04 12:35	11,145	460	4.31%	7,589	7,757
04/04 12:30	11,080	395	3.70%	132	168
04/04 10:20	11,170	485	4.54%	4	36