시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,035	40	2.01%	1,720	21,692
04/04 15:05	2,040	45	2.26%	84	19,972
04/04 14:25	2,035	40	2.01%	23	19,888
04/04 14:20	2,040	45	2.26%	2,000	19,865
04/04 13:50	2,060	65	3.26%	2,001	17,865
04/04 13:20	2,040	45	2.26%	22	15,864
04/04 13:10	2,050	55	2.76%	20	15,842
04/04 13:00	2,050	55	2.76%	3,100	15,822
04/04 12:30	2,045	50	2.51%	112	12,722
04/04 12:20	2,045	50	2.51%	100	12,610