시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,600	25	-0.95%	110	50,152
04/04 15:00	2,590	35	-1.33%	4	50,042
04/04 14:55	2,595	30	-1.14%	43	50,038
04/04 14:50	2,605	25	-0.95%	1,043	49,995
04/04 14:25	2,605	20	-0.76%	46	48,952
04/04 13:35	2,615	10	-0.38%	1,000	48,906
04/04 13:30	2,620	5	-0.19%	10	47,906
04/04 13:15	2,620	5	-0.19%	5,000	47,896
04/04 12:45	2,625	0	0.00%	9	42,896
04/04 12:30	2,630	5	0.19%	764	42,887