시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,935	115	2.39%	30	11,411
04/04 14:50	4,925	105	2.18%	11	11,381
04/04 14:20	4,930	110	2.28%	400	11,370
04/04 14:10	4,935	115	2.39%	1	10,970
04/04 13:55	4,945	125	2.59%	1	10,969
04/04 13:50	4,940	120	2.49%	1	10,968
04/04 13:20	4,935	115	2.39%	3	10,967
04/04 13:05	4,935	115	2.39%	22	10,964
04/04 13:00	4,935	115	2.39%	12	10,942
04/04 12:55	4,935	115	2.39%	2	10,930