시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,405	40	1.69%	3,000	32,255
04/04 15:15	2,415	50	2.11%	2	29,255
04/04 15:10	2,415	50	2.11%	28	29,253
04/04 15:05	2,410	45	1.90%	700	29,225
04/04 15:00	2,410	45	1.90%	3,008	28,525
04/04 14:45	2,420	55	2.33%	204	25,517
04/04 14:35	2,430	65	2.75%	201	25,313
04/04 14:15	2,445	80	3.38%	1	25,112
04/04 14:10	2,450	85	3.59%	56	25,111
04/04 14:05	2,450	85	3.59%	700	25,055