시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	41,740	1,825	-4.19%	1	2,591
04/04 15:00	41,800	1,765	-4.05%	211	2,590
04/04 14:45	41,700	1,890	-4.34%	711	2,379
04/04 14:35	41,635	1,930	-4.43%	11	1,668
04/04 14:30	41,565	2,000	-4.59%	11	1,657
04/04 13:55	41,325	2,265	-5.20%	206	1,646
04/04 13:30	41,485	2,080	-4.77%	1	1,440
04/04 12:50	41,350	2,215	-5.08%	12	1,439
04/04 12:45	41,425	2,140	-4.91%	8	1,427
04/04 12:30	41,500	2,065	-4.74%	502	1,419