시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:15	3,475	165	4.98%	49	14,763
04/04 14:50	3,470	160	4.83%	11	14,714
04/04 14:35	3,475	165	4.98%	109	14,703
04/04 14:30	3,475	165	4.98%	35	14,594
04/04 13:55	3,495	185	5.59%	1	14,559
04/04 13:20	3,480	170	5.14%	44	14,558
04/04 13:00	3,490	180	5.44%	21	14,514
04/04 12:50	3,490	180	5.44%	33	14,493
04/04 12:45	3,495	185	5.59%	2,962	14,460
04/04 12:15	3,490	180	5.44%	1,500	11,498